GIA2022Z,20220916,1340,635.75,635.75,635.75,635.75,1,0
GIA2022Z,20220919,1340,634.10,634.10,634.10,634.10,1,0
GIA2022Z,20220920,1340,637.65,637.65,637.65,637.65,1,0
GIA2022Z,20220921,1340,632.65,632.65,632.65,632.65,1,0
GIA2022Z,20220922,1340,636.10,636.10,636.10,636.10,1,0
GIA2022Z,20220923,1340,605.05,605.05,605.05,605.05,1,0
GIA2022Z,20220926,1340,598.30,598.30,598.30,598.30,1,0
GIA2022Z,20220927,1340,602.25,602.25,602.25,602.25,1,0
GIA2022Z,20220928,1340,623.80,623.80,623.80,623.80,1,0
GIA2022Z,20220929,1340,609.30,609.30,609.30,609.30,1,0
GIA2022Z,20220930,1340,604.80,604.80,604.80,604.80,1,0
GIA2022Z,20221003,1340,616.45,616.45,616.45,616.45,1,0
GIA2022Z,20221004,1340,635.35,635.35,635.35,635.35,1,0
GIA2022Z,20221005,1340,642.35,642.35,642.35,642.35,1,0
GIA2022Z,20221006,1340,648.60,648.60,648.60,648.60,1,0
GIA2022Z,20221007,1340,643.60,643.60,643.60,643.60,1,0
GIA2022Z,20221010,1340,654.60,654.60,654.60,654.60,1,0
GIA2022Z,20221011,1340,640.30,640.30,640.30,640.30,1,0
GIA2022Z,20221012,1340,641.60,641.60,641.60,641.60,1,0
GIA2022Z,20221013,1340,643.65,643.65,643.65,643.65,1,0
GIA2022Z,20221014,1340,635.95,635.95,635.95,635.95,1,0
GIA2022Z,20221017,1340,635.15,635.15,635.15,635.15,1,0
GIA2022Z,20221018,1340,630.30,630.30,630.30,630.30,1,0
GIA2022Z,20221019,1340,625.35,625.35,625.35,625.35,1,0
GIA2022Z,20221020,1340,625.90,625.90,625.90,625.90,1,0
GIA2022Z,20221021,1340,628.55,628.55,628.55,628.55,1,0
GIA2022Z,20221024,1340,628.70,628.70,628.70,628.70,1,0
GIA2022Z,20221025,1340,632.50,632.50,632.50,632.50,1,0
GIA2022Z,20221026,1340,645.10,645.10,645.10,645.10,1,0
GIA2022Z,20221027,1340,646.70,646.70,646.70,646.70,1,0
GIA2022Z,20221028,1340,639.50,639.50,639.50,639.50,1,0
GIA2022Z,20221031,1340,639.05,639.05,639.05,639.05,1,0
GIA2022Z,20221101,1340,644.50,644.50,644.50,644.50,1,0
GIA2022Z,20221102,1340,651.40,651.40,651.40,651.40,1,0
GIA2022Z,20221103,1340,647.35,647.35,647.35,647.35,1,0
GIA2022Z,20221104,1022,657.50,657.50,657.50,657.50,1,4
GIA2022Z,20221104,1340,662.25,662.25,662.25,662.25,1,0
GIA2022Z,20221107,0826,662.25,662.25,662.25,662.25,1,3
GIA2022Z,20221107,1340,660.15,660.15,660.15,660.15,1,0
GIA2022Z,20221107,1443,659.50,659.50,659.50,659.50,1,1
GIA2022Z,20221108,0911,656.90,656.90,656.90,656.90,1,3
GIA2022Z,20221108,1328,647.25,647.25,647.25,647.25,1,2
GIA2022Z,20221108,1340,647.25,647.25,647.25,647.25,0,0
GIA2022Z,20221109,0255,646.90,646.90,646.90,646.90,1,1
GIA2022Z,20221109,0931,638.95,638.95,638.95,638.95,1,1
GIA2022Z,20221109,1113,637.50,637.50,637.50,637.50,1,3
GIA2022Z,20221109,1340,632.80,632.80,632.80,632.80,1,0
GIA2022Z,20221110,1340,635.70,635.70,635.70,635.70,1,0
GIA2022Z,20221111,0417,650.25,650.25,650.25,650.25,1,1
GIA2022Z,20221111,0707,649.20,649.20,649.00,649.00,2,2
GIA2022Z,20221111,0708,649.00,649.00,649.00,649.00,0,5
GIA2022Z,20221111,0820,650.10,650.10,650.10,650.10,1,2
GIA2022Z,20221111,0823,649.75,649.80,649.75,649.80,2,14
GIA2022Z,20221111,1340,647.95,647.95,647.95,647.95,1,0
GIA2022Z,20221114,1006,648.95,648.95,648.70,648.70,2,2
GIA2022Z,20221114,1340,636.50,636.50,636.50,636.50,1,0
GIA2022Z,20221114,1454,635.00,635.00,635.00,635.00,1,2
GIA2022Z,20221114,1457,634.80,634.80,634.80,634.80,1,1
GIA2022Z,20221115,0832,635.00,635.00,635.00,635.00,1,10
GIA2022Z,20221115,0835,634.00,634.00,634.00,634.00,1,1
GIA2022Z,20221115,1340,642.60,642.60,642.60,642.60,1,0
GIA2022Z,20221116,1014,634.00,634.00,634.00,634.00,1,1
GIA2022Z,20221116,1040,633.00,633.00,633.00,633.00,1,1
GIA2022Z,20221116,1113,633.50,633.50,633.50,633.50,1,2
GIA2022Z,20221116,1115,633.50,633.50,633.50,633.50,0,1
GIA2022Z,20221116,1127,633.05,633.05,633.05,633.05,1,1
GIA2022Z,20221116,1133,635.05,635.05,635.05,635.05,1,1
GIA2022Z,20221116,1152,635.20,635.20,635.20,635.20,1,1
GIA2022Z,20221116,1159,635.50,635.50,635.50,635.50,1,1
GIA2022Z,20221116,1214,634.60,634.60,634.60,634.60,1,1
GIA2022Z,20221116,1340,638.10,638.10,638.10,638.10,1,0
GIA2022Z,20221117,0811,630.30,630.30,630.30,630.30,1,5
GIA2022Z,20221117,0816,632.65,632.65,632.65,632.65,1,2
GIA2022Z,20221117,1036,623.90,623.90,623.90,623.90,1,5
GIA2022Z,20221117,1340,623.90,623.90,623.90,623.90,0,0
GIA2022Z,20221118,0753,616.10,616.10,616.10,616.10,1,1
GIA2022Z,20221118,0836,611.50,611.50,611.50,611.50,1,2
GIA2022Z,20221118,0957,616.75,616.75,616.75,616.75,1,2
GIA2022Z,20221118,1340,618.50,618.50,618.50,618.50,1,0
GIA2022Z,20221121,0816,615.35,615.35,615.35,615.35,1,2
GIA2022Z,20221121,0848,605.50,605.50,605.50,605.50,1,1
GIA2022Z,20221121,0939,602.75,602.75,602.75,602.75,1,14
GIA2022Z,20221121,0946,601.85,601.85,601.85,601.85,1,3
GIA2022Z,20221121,0949,602.25,602.30,602.25,602.30,2,13
GIA2022Z,20221121,1018,600.15,600.15,600.15,600.15,1,1
GIA2022Z,20221121,1019,600.70,600.70,600.70,600.70,1,13
GIA2022Z,20221121,1049,603.35,603.35,603.35,603.35,1,13
GIA2022Z,20221121,1120,614.20,614.20,614.20,614.20,1,13
GIA2022Z,20221121,1150,616.40,616.40,616.40,616.40,1,12
GIA2022Z,20221121,1340,618.35,618.35,618.35,618.35,1,0
GIA2022Z,20221121,1445,617.80,617.80,617.80,617.80,1,21
GIA2022Z,20221121,1448,617.80,617.80,617.80,617.80,0,5
GIA2022Z,20221121,1451,618.00,618.00,618.00,618.00,1,10
GIA2022Z,20221121,1453,618.00,618.00,618.00,618.00,0,2
GIA2022Z,20221121,1454,618.00,618.00,618.00,618.00,0,2
GIA2022Z,20221121,1457,618.00,618.00,617.75,617.75,1,10
GIA2022Z,20221122,0834,623.00,623.00,623.00,623.00,1,1
GIA2022Z,20221122,1028,625.50,625.50,625.50,625.50,1,1
GIA2022Z,20221122,1029,626.00,626.00,626.00,626.00,1,1
GIA2022Z,20221122,1036,627.70,627.70,627.70,627.70,1,1
GIA2022Z,20221122,1245,627.70,627.70,627.70,627.70,0,10
GIA2022Z,20221122,1340,625.35,625.35,625.35,625.35,1,0
GIA2022Z,20221122,1405,625.55,625.55,625.55,625.55,1,1
GIA2022Z,20221123,0426,627.95,627.95,627.95,627.95,1,5
GIA2022Z,20221123,0831,616.30,616.30,616.30,616.30,1,1
GIA2022Z,20221123,0832,616.30,617.50,616.30,617.50,2,3
GIA2022Z,20221123,0841,616.60,616.60,616.60,616.60,1,1
GIA2022Z,20221123,0845,616.90,616.95,616.90,616.95,2,3
GIA2022Z,20221123,0907,616.00,616.00,616.00,616.00,1,1
GIA2022Z,20221123,0910,615.45,615.45,615.35,615.35,2,2
GIA2022Z,20221123,0915,614.30,614.30,614.30,614.30,1,1
GIA2022Z,20221123,1340,614.30,614.30,614.30,614.30,0,0
GIA2022Z,20221125,0851,617.00,617.00,617.00,617.00,1,1
GIA2022Z,20221125,0923,615.00,615.00,615.00,615.00,1,1
GIA2022Z,20221125,1159,607.45,607.45,607.45,607.45,1,0
GIA2022Z,20221128,0906,597.30,597.50,597.30,597.50,2,2
GIA2022Z,20221128,0907,597.25,597.25,597.10,597.10,2,2
GIA2022Z,20221128,0909,597.00,597.00,597.00,597.00,1,1
GIA2022Z,20221128,0911,597.70,597.70,597.70,597.70,1,1
GIA2022Z,20221128,0920,600.40,600.40,600.40,600.40,1,2
GIA2022Z,20221128,1016,599.15,599.15,599.15,599.15,1,3
GIA2022Z,20221128,1340,599.15,599.15,599.15,599.15,0,0
GIA2022Z,20221128,1458,601.70,601.70,601.70,601.70,1,2
GIA2022Z,20221129,0855,611.65,611.65,611.65,611.65,1,1
GIA2022Z,20221129,0910,614.40,614.40,614.40,614.40,1,10
GIA2022Z,20221129,1122,609.70,609.70,609.70,609.70,1,9
GIA2022Z,20221129,1340,609.70,609.70,609.70,609.70,0,0
GIA2022Z,20221130,0922,619.00,619.00,619.00,619.00,1,1
GIA2022Z,20221130,0930,620.10,620.10,620.10,620.10,1,2
GIA2022Z,20221130,0932,621.60,621.60,621.60,621.60,1,1
GIA2022Z,20221130,1340,621.60,621.60,621.60,621.60,0,0
GIA2022Z,20221130,1351,621.80,621.80,621.80,621.80,1,1
GIA2022Z,20221130,1406,622.25,622.25,622.25,622.25,1,1
GIA2022Z,20221130,1417,622.75,622.75,622.75,622.75,1,1
GIA2022Z,20221130,1427,622.50,622.50,622.50,622.50,1,1
GIA2022Z,20221130,1445,622.10,622.10,622.10,622.10,1,1
GIA2022Z,20221130,1452,621.80,622.05,621.80,622.05,2,2
GIA2022Z,20221130,1457,621.90,621.90,621.90,621.90,1,1
GIA2022Z,20221201,0343,622.30,622.30,622.30,622.30,1,1
GIA2022Z,20221201,0834,630.00,630.00,630.00,630.00,1,6
GIA2022Z,20221201,0835,629.80,629.80,629.80,629.80,1,1
GIA2022Z,20221201,1021,628.90,628.90,628.90,628.90,1,2
GIA2022Z,20221201,1048,624.85,624.85,624.85,624.85,1,7
GIA2022Z,20221201,1340,620.65,620.65,620.65,620.65,1,0
GIA2022Z,20221202,0857,619.00,619.00,619.00,619.00,1,1
GIA2022Z,20221202,0920,617.00,617.00,617.00,617.00,1,1
GIA2022Z,20221202,1136,615.25,615.25,615.25,615.25,1,2
GIA2022Z,20221202,1340,612.75,612.75,612.75,612.75,1,0
GIA2022Z,20221202,1445,612.55,612.55,612.55,612.55,1,3
GIA2022Z,20221202,1457,612.55,612.55,612.55,612.55,0,2
GIA2022Z,20221205,0858,613.25,613.25,613.25,613.25,1,1
GIA2022Z,20221205,1340,594.05,594.05,594.05,594.05,1,0
GIA2022Z,20221206,0819,591.50,591.50,591.50,591.50,1,11
GIA2022Z,20221206,0833,591.50,591.50,591.50,591.50,0,1
GIA2022Z,20221206,1340,580.70,580.70,580.70,580.70,1,0
GIA2022Z,20221206,1458,579.00,579.00,579.00,579.00,1,3
GIA2022Z,20221207,0821,580.70,580.70,580.70,580.70,1,3
GIA2022Z,20221207,0833,582.50,582.50,582.50,582.50,1,1
GIA2022Z,20221207,0853,580.75,580.75,580.75,580.75,1,1
GIA2022Z,20221207,1340,574.55,574.55,574.55,574.55,1,0
GIA2022Z,20221207,1449,573.00,573.00,573.00,573.00,1,5
GIA2022Z,20221207,1456,574.00,574.00,574.00,574.00,1,3
GIA2022Z,20221208,1340,574.25,574.25,574.25,574.25,1,0
GIA2022Z,20221209,0931,577.05,577.05,577.05,577.05,1,1
GIA2022Z,20221209,0932,576.95,576.95,576.95,576.95,1,1
GIA2022Z,20221209,1340,571.75,571.75,571.75,571.75,1,0
GIA2022Z,20221212,1340,582.05,582.05,582.05,582.05,1,0
GIA2022Z,20221212,1458,583.10,583.10,583.10,583.10,1,2
GIA2022Z,20221213,0738,592.85,592.85,591.50,591.50,2,14
GIA2022Z,20221213,0843,595.20,595.20,595.20,595.20,1,20
GIA2022Z,20221213,1135,598.25,598.25,598.25,598.25,1,4
GIA2022Z,20221213,1340,599.25,599.25,599.25,599.25,1,0
GIA2022Z,20221213,1456,598.25,598.25,598.25,598.25,1,2
GIA2022Z,20221214,1340,604.45,604.45,604.45,604.45,1,0
GIA2022Z,20221215,0855,603.90,603.90,603.90,603.90,1,1
GIA2022Z,20221215,1544,600.45,600.45,600.45,600.45,1,0